| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:04:44 PM | 3.550 | 0 |
| 2024-07-31 | 2:34:51 PM | 3.520 | 0 |
| 2024-07-31 | 2:04:37 PM | 3.490 | 0 |
| 2024-07-31 | 1:35:15 PM | 3.490 | 0 |
| 2024-07-31 | 1:09:02 PM | 3.460 | 0 |
| 2024-07-31 | 12:35:19 PM | 3.470 | 0 |
| 2024-07-31 | 12:04:46 PM | 3.460 | 0 |
| 2024-07-31 | 11:35:13 AM | 3.470 | 0 |
| 2024-07-31 | 11:04:39 AM | 3.450 | 0 |
| 2024-07-31 | 10:35:13 AM | 3.470 | 0 |
| 2024-07-31 | 10:04:53 AM | 3.430 | 0 |
| 2024-07-31 | 9:34:56 AM | 3.390 | 0 |
| 2024-07-31 | 9:05:03 AM | 3.400 | 0 |