| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:04:44 PM | 2.710 | 0 |
| 2024-08-05 | 2:35:04 PM | 2.690 | 0 |
| 2024-08-05 | 2:05:00 PM | 2.740 | 0 |
| 2024-08-05 | 1:34:56 PM | 2.750 | 0 |
| 2024-08-05 | 1:09:19 PM | 2.680 | 0 |
| 2024-08-05 | 12:35:23 PM | 2.630 | 0 |
| 2024-08-05 | 12:04:49 PM | 2.670 | 0 |
| 2024-08-05 | 11:34:53 AM | 2.720 | 0 |
| 2024-08-05 | 10:05:01 AM | 2.180 | 0 |
| 2024-08-05 | 9:34:56 AM | 2.150 | 0 |
| 2024-08-05 | 9:04:42 AM | 2.140 | 0 |
| 2024-08-02 | 9:34:51 PM | 3.130 | 0 |
| 2024-08-02 | 9:04:23 PM | 3.100 | 0 |