| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 04. | 15:35:22 | 2,830 | 0 |
| 2024. 09. 04. | 15:04:56 | 2,850 | 0 |
| 2024. 09. 04. | 14:35:21 | 2,860 | 0 |
| 2024. 09. 04. | 14:04:58 | 2,860 | 0 |
| 2024. 09. 04. | 13:35:18 | 2,880 | 0 |
| 2024. 09. 04. | 13:08:25 | 2,900 | 0 |
| 2024. 09. 04. | 12:35:04 | 2,800 | 0 |
| 2024. 09. 04. | 12:04:29 | 2,790 | 0 |
| 2024. 09. 04. | 11:35:16 | 2,800 | 0 |
| 2024. 09. 04. | 11:04:58 | 2,800 | 0 |
| 2024. 09. 04. | 10:35:23 | 2,800 | 0 |
| 2024. 09. 04. | 10:04:49 | 2,770 | 0 |
| 2024. 09. 04. | 9:34:56 | 2,750 | 0 |