| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:04:37 PM | 10.690 | 0 |
| 2024-09-13 | 3:34:39 PM | 10.750 | 0 |
| 2024-09-13 | 3:04:41 PM | 10.490 | 0 |
| 2024-09-13 | 2:34:49 PM | 10.550 | 0 |
| 2024-09-13 | 2:04:41 PM | 10.550 | 0 |
| 2024-09-13 | 1:34:50 PM | 10.510 | 0 |
| 2024-09-13 | 1:08:42 PM | 10.540 | 0 |
| 2024-09-13 | 12:34:39 PM | 10.530 | 0 |
| 2024-09-13 | 12:04:39 PM | 10.490 | 0 |
| 2024-09-13 | 11:34:47 AM | 10.450 | 0 |
| 2024-09-13 | 11:04:10 AM | 10.450 | 0 |
| 2024-09-13 | 10:34:34 AM | 10.400 | 0 |
| 2024-09-13 | 10:04:42 AM | 10.380 | 0 |