| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:45 PM | 12.780 | 0 |
| 2024-07-16 | 9:04:20 PM | 12.830 | 0 |
| 2024-07-16 | 8:34:39 PM | 12.730 | 0 |
| 2024-07-16 | 8:04:22 PM | 12.700 | 0 |
| 2024-07-16 | 7:34:36 PM | 12.600 | 0 |
| 2024-07-16 | 7:04:26 PM | 12.570 | 0 |
| 2024-07-16 | 6:34:51 PM | 12.540 | 0 |
| 2024-07-16 | 6:04:24 PM | 12.560 | 0 |
| 2024-07-16 | 5:34:39 PM | 12.640 | 0 |
| 2024-07-16 | 5:04:19 PM | 12.390 | 0 |
| 2024-07-16 | 4:34:51 PM | 12.130 | 0 |
| 2024-07-16 | 4:04:38 PM | 11.970 | 0 |
| 2024-07-16 | 3:35:00 PM | 11.370 | 0 |