| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:34:31 PM | 10.320 | 0 |
| 2024-08-13 | 5:04:37 PM | 10.360 | 0 |
| 2024-08-13 | 4:34:42 PM | 10.210 | 0 |
| 2024-08-13 | 4:04:29 PM | 10.300 | 0 |
| 2024-08-13 | 3:34:36 PM | 10.470 | 0 |
| 2024-08-13 | 3:04:22 PM | 10.500 | 0 |
| 2024-08-13 | 2:34:47 PM | 10.460 | 0 |
| 2024-08-13 | 2:04:25 PM | 10.440 | 0 |
| 2024-08-13 | 1:34:59 PM | 10.490 | 0 |
| 2024-08-13 | 1:08:37 PM | 10.450 | 0 |
| 2024-08-13 | 12:34:36 PM | 10.370 | 0 |
| 2024-08-13 | 12:04:42 PM | 10.480 | 0 |
| 2024-08-13 | 11:34:56 AM | 10.520 | 0 |