| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:34:42 AM | 11.090 | 0 |
| 2024-09-16 | 9:34:45 PM | 11.120 | 0 |
| 2024-09-16 | 9:04:33 PM | 11.110 | 0 |
| 2024-09-16 | 8:34:52 PM | 11.090 | 0 |
| 2024-09-16 | 8:04:24 PM | 11.120 | 0 |
| 2024-09-16 | 7:34:34 PM | 11.030 | 0 |
| 2024-09-16 | 7:04:23 PM | 11.020 | 0 |
| 2024-09-16 | 6:34:39 PM | 11.010 | 0 |
| 2024-09-16 | 6:04:28 PM | 10.950 | 0 |
| 2024-09-16 | 5:34:17 PM | 10.800 | 0 |
| 2024-09-16 | 5:04:42 PM | 10.930 | 0 |
| 2024-09-16 | 4:34:41 PM | 10.860 | 0 |
| 2024-09-16 | 4:04:20 PM | 11.150 | 0 |