| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:04:29 PM | 11.630 | 0 |
| 2024-07-16 | 2:35:01 PM | 11.640 | 0 |
| 2024-07-16 | 2:04:45 PM | 11.640 | 0 |
| 2024-07-16 | 1:34:51 PM | 11.660 | 0 |
| 2024-07-16 | 1:08:35 PM | 11.600 | 0 |
| 2024-07-16 | 12:34:43 PM | 11.560 | 0 |
| 2024-07-16 | 12:04:47 PM | 11.560 | 0 |
| 2024-07-16 | 11:34:54 AM | 11.560 | 0 |
| 2024-07-16 | 11:04:32 AM | 11.590 | 0 |
| 2024-07-16 | 10:34:58 AM | 11.510 | 0 |
| 2024-07-16 | 10:04:42 AM | 11.410 | 0 |
| 2024-07-16 | 9:34:38 AM | 11.420 | 0 |
| 2024-07-16 | 9:04:35 AM | 11.450 | 0 |