| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:34:31 AM | 8.880 | 0 |
| 2024-08-13 | 9:34:43 PM | 8.970 | 0 |
| 2024-08-13 | 9:04:43 PM | 8.970 | 0 |
| 2024-08-13 | 8:34:50 PM | 8.910 | 0 |
| 2024-08-13 | 8:04:31 PM | 8.950 | 0 |
| 2024-08-13 | 7:34:23 PM | 9.010 | 0 |
| 2024-08-13 | 7:04:18 PM | 8.980 | 0 |
| 2024-08-13 | 6:34:46 PM | 8.770 | 0 |
| 2024-08-13 | 6:04:36 PM | 8.630 | 0 |
| 2024-08-13 | 5:34:31 PM | 8.600 | 0 |
| 2024-08-13 | 5:04:37 PM | 8.470 | 0 |
| 2024-08-13 | 4:34:42 PM | 8.520 | 0 |
| 2024-08-13 | 4:04:30 PM | 8.580 | 0 |