| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:04:43 PM | 4.620 | 0 |
| 2024-11-13 | 2:35:03 PM | 4.500 | 0 |
| 2024-11-13 | 2:04:30 PM | 4.400 | 0 |
| 2024-11-13 | 1:34:55 PM | 4.430 | 0 |
| 2024-11-13 | 1:08:24 PM | 4.370 | 0 |
| 2024-11-13 | 12:34:50 PM | 4.380 | 0 |
| 2024-11-13 | 12:04:34 PM | 4.360 | 0 |
| 2024-11-13 | 11:34:36 AM | 4.360 | 0 |
| 2024-11-13 | 11:04:09 AM | 4.330 | 0 |
| 2024-11-13 | 10:34:57 AM | 4.350 | 0 |
| 2024-11-13 | 10:04:40 AM | 4.380 | 0 |
| 2024-11-13 | 9:34:37 AM | 4.340 | 0 |
| 2024-11-13 | 9:04:49 AM | 4.350 | 0 |