| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:34:26 PM | 10.820 | 0 |
| 2024-06-27 | 5:04:24 PM | 10.790 | 0 |
| 2024-06-27 | 4:34:45 PM | 10.820 | 0 |
| 2024-06-27 | 4:04:25 PM | 10.930 | 0 |
| 2024-06-27 | 3:34:42 PM | 10.570 | 0 |
| 2024-06-27 | 3:04:22 PM | 10.850 | 0 |
| 2024-06-27 | 2:34:56 PM | 10.870 | 0 |
| 2024-06-27 | 2:04:44 PM | 10.860 | 0 |
| 2024-06-27 | 1:34:44 PM | 10.850 | 0 |
| 2024-06-27 | 1:08:23 PM | 10.850 | 0 |
| 2024-06-27 | 12:34:40 PM | 10.850 | 0 |
| 2024-06-27 | 12:04:32 PM | 10.850 | 0 |
| 2024-06-27 | 11:34:45 AM | 10.830 | 0 |