| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:35 PM | 8.550 | 0 |
| 2024-08-14 | 9:04:38 PM | 8.630 | 0 |
| 2024-08-14 | 8:34:50 PM | 8.620 | 0 |
| 2024-08-14 | 8:04:37 PM | 8.600 | 0 |
| 2024-08-14 | 7:34:40 PM | 8.610 | 0 |
| 2024-08-14 | 7:04:41 PM | 8.550 | 0 |
| 2024-08-14 | 6:34:36 PM | 8.700 | 0 |
| 2024-08-14 | 6:04:29 PM | 9.000 | 0 |
| 2024-08-14 | 5:34:27 PM | 8.960 | 0 |
| 2024-08-14 | 5:04:34 PM | 8.850 | 0 |
| 2024-08-14 | 4:34:43 PM | 8.700 | 0 |
| 2024-08-14 | 4:04:31 PM | 8.630 | 0 |
| 2024-08-14 | 3:34:54 PM | 8.970 | 0 |