| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:04:35 PM | 15.780 | 0 |
| 2024-10-07 | 3:34:40 PM | 15.830 | 0 |
| 2024-10-07 | 3:04:39 PM | 15.700 | 0 |
| 2024-10-07 | 2:34:43 PM | 15.700 | 0 |
| 2024-10-07 | 2:04:36 PM | 15.700 | 0 |
| 2024-10-07 | 1:34:48 PM | 15.690 | 0 |
| 2024-10-07 | 1:08:37 PM | 15.700 | 0 |
| 2024-10-07 | 12:34:39 PM | 15.680 | 0 |
| 2024-10-07 | 12:04:42 PM | 15.680 | 0 |
| 2024-10-07 | 11:34:36 AM | 15.650 | 0 |
| 2024-10-07 | 11:04:31 AM | 15.750 | 0 |
| 2024-10-07 | 10:34:40 AM | 15.800 | 0 |
| 2024-10-07 | 10:04:20 AM | 15.780 | 0 |