| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 09:34:38 | 10.670 | 0 |
| 04.09.2024 | 09:04:43 | 10.630 | 0 |
| 04.09.2024 | 08:34:38 | 10.640 | 0 |
| 03.09.2024 | 21:34:53 | 10.760 | 0 |
| 03.09.2024 | 21:04:34 | 10.710 | 0 |
| 03.09.2024 | 20:34:52 | 10.750 | 0 |
| 03.09.2024 | 20:04:25 | 10.740 | 0 |
| 03.09.2024 | 19:34:19 | 10.740 | 0 |
| 03.09.2024 | 19:04:25 | 10.800 | 0 |
| 03.09.2024 | 18:34:51 | 10.820 | 0 |
| 03.09.2024 | 18:04:23 | 10.890 | 0 |
| 03.09.2024 | 17:34:28 | 10.900 | 0 |
| 03.09.2024 | 17:04:28 | 10.820 | 0 |