| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:55 PM | 15.490 | 0 |
| 2024-11-13 | 9:04:25 PM | 15.390 | 0 |
| 2024-11-13 | 8:34:51 PM | 15.500 | 0 |
| 2024-11-13 | 8:04:31 PM | 15.540 | 0 |
| 2024-11-13 | 7:34:38 PM | 15.600 | 0 |
| 2024-11-13 | 7:04:26 PM | 15.600 | 0 |
| 2024-11-13 | 6:34:50 PM | 15.550 | 0 |
| 2024-11-13 | 6:04:38 PM | 15.570 | 0 |
| 2024-11-13 | 5:34:30 PM | 15.550 | 0 |
| 2024-11-13 | 5:04:47 PM | 15.380 | 0 |
| 2024-11-13 | 4:34:42 PM | 15.400 | 0 |
| 2024-11-13 | 4:04:25 PM | 15.360 | 0 |
| 2024-11-13 | 3:34:37 PM | 15.520 | 0 |