| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:34:41 PM | 15.720 | 0 |
| 2024-10-10 | 12:04:44 PM | 15.740 | 0 |
| 2024-10-10 | 11:34:36 AM | 15.730 | 0 |
| 2024-10-10 | 11:04:42 AM | 15.780 | 0 |
| 2024-10-10 | 10:34:52 AM | 15.750 | 0 |
| 2024-10-10 | 10:04:26 AM | 15.730 | 0 |
| 2024-10-10 | 9:34:41 AM | 15.690 | 0 |
| 2024-10-10 | 9:04:37 AM | 15.730 | 0 |
| 2024-10-10 | 8:34:29 AM | 15.790 | 0 |
| 2024-10-09 | 9:34:43 PM | 15.730 | 0 |
| 2024-10-09 | 9:04:36 PM | 15.670 | 0 |
| 2024-10-09 | 8:34:42 PM | 15.670 | 0 |
| 2024-10-09 | 8:04:27 PM | 15.770 | 0 |