| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:04:30 PM | 0.230 | 0 |
| 2024-08-05 | 2:34:42 PM | 0.230 | 0 |
| 2024-08-05 | 2:04:43 PM | 0.230 | 0 |
| 2024-08-05 | 1:34:41 PM | 0.240 | 0 |
| 2024-08-05 | 1:08:36 PM | 0.240 | 0 |
| 2024-08-05 | 12:35:02 PM | 0.240 | 0 |
| 2024-08-05 | 12:04:35 PM | 0.260 | 0 |
| 2024-08-05 | 11:34:37 AM | 0.240 | 0 |
| 2024-08-05 | 11:04:21 AM | 0.240 | 0 |
| 2024-08-05 | 10:34:55 AM | 0.230 | 0 |
| 2024-08-05 | 10:04:46 AM | 0.220 | 0 |
| 2024-08-05 | 9:34:38 AM | 0.210 | 0 |
| 2024-08-05 | 9:04:28 AM | 0.230 | 0 |