| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 2:35:10 PM | 1.340 | 0 |
| 10/11/2024 | 2:05:00 PM | 1.330 | 0 |
| 10/11/2024 | 1:35:14 PM | 1.330 | 0 |
| 10/11/2024 | 1:08:54 PM | 1.350 | 0 |
| 10/11/2024 | 12:34:51 PM | 1.350 | 0 |
| 10/11/2024 | 12:05:00 PM | 1.340 | 0 |
| 10/11/2024 | 11:35:17 AM | 1.350 | 0 |
| 10/11/2024 | 11:04:27 AM | 1.340 | 0 |
| 10/11/2024 | 10:35:08 AM | 1.340 | 0 |
| 10/11/2024 | 10:04:54 AM | 1.340 | 0 |
| 10/11/2024 | 9:34:53 AM | 1.330 | 0 |
| 10/11/2024 | 9:05:06 AM | 1.330 | 0 |
| 10/11/2024 | 8:34:28 AM | 1.300 | 0 |