| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 2:35:16 PM | 1.320 | 0 |
| 9/23/2024 | 2:04:31 PM | 1.330 | 0 |
| 9/23/2024 | 1:34:57 PM | 1.330 | 0 |
| 9/23/2024 | 1:08:34 PM | 1.330 | 0 |
| 9/23/2024 | 12:35:06 PM | 1.340 | 0 |
| 9/23/2024 | 12:04:51 PM | 1.350 | 0 |
| 9/23/2024 | 11:34:47 AM | 1.350 | 0 |
| 9/23/2024 | 11:04:53 AM | 1.360 | 0 |
| 9/23/2024 | 10:35:05 AM | 1.360 | 0 |
| 9/23/2024 | 10:04:34 AM | 1.370 | 0 |
| 9/23/2024 | 9:35:22 AM | 1.350 | 0 |
| 9/23/2024 | 9:05:04 AM | 1.360 | 0 |
| 9/23/2024 | 8:34:25 AM | 1.380 | 0 |