| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:35:08 | 1.320 | 0 |
| 26/09/2024 | 21:04:22 | 1.330 | 0 |
| 26/09/2024 | 20:35:17 | 1.320 | 0 |
| 26/09/2024 | 20:04:48 | 1.320 | 0 |
| 26/09/2024 | 19:34:59 | 1.330 | 0 |
| 26/09/2024 | 19:04:43 | 1.330 | 0 |
| 26/09/2024 | 18:35:04 | 1.330 | 0 |
| 26/09/2024 | 18:04:30 | 1.340 | 0 |
| 26/09/2024 | 17:05:03 | 1.380 | 0 |
| 26/09/2024 | 16:35:19 | 1.360 | 0 |
| 26/09/2024 | 16:04:35 | 1.370 | 0 |
| 26/09/2024 | 15:35:16 | 1.370 | 0 |
| 26/09/2024 | 15:04:59 | 1.370 | 0 |