| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:34:17 PM | 0.600 | 0 |
| 2024-10-03 | 7:04:18 PM | 0.600 | 0 |
| 2024-10-03 | 6:34:55 PM | 0.600 | 0 |
| 2024-10-03 | 6:04:33 PM | 0.600 | 0 |
| 2024-10-03 | 5:04:44 PM | 0.600 | 0 |
| 2024-10-03 | 4:34:39 PM | 0.610 | 0 |
| 2024-10-03 | 4:04:40 PM | 0.610 | 0 |
| 2024-10-03 | 3:34:47 PM | 0.620 | 0 |
| 2024-10-03 | 3:04:27 PM | 0.620 | 0 |
| 2024-10-03 | 2:34:33 PM | 0.610 | 0 |
| 2024-10-03 | 2:04:38 PM | 0.620 | 0 |
| 2024-10-03 | 1:34:54 PM | 0.620 | 0 |
| 2024-10-03 | 1:08:52 PM | 0.620 | 0 |