| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 09:34:51 | 0.610 | 0 |
| 07/10/2024 | 09:04:43 | 0.620 | 0 |
| 07/10/2024 | 08:34:30 | 0.620 | 0 |
| 04/10/2024 | 21:34:31 | 0.610 | 0 |
| 04/10/2024 | 21:04:39 | 0.610 | 0 |
| 04/10/2024 | 20:34:28 | 0.610 | 0 |
| 04/10/2024 | 20:04:23 | 0.620 | 0 |
| 04/10/2024 | 19:34:42 | 0.620 | 0 |
| 04/10/2024 | 19:04:29 | 0.610 | 0 |
| 04/10/2024 | 18:34:34 | 0.610 | 0 |
| 04/10/2024 | 18:04:35 | 0.610 | 0 |
| 04/10/2024 | 17:04:32 | 0.620 | 0 |
| 04/10/2024 | 16:34:56 | 0.620 | 0 |