| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 16:04:38 | 0.620 | 0 |
| 04/10/2024 | 15:34:37 | 0.620 | 0 |
| 04/10/2024 | 15:04:43 | 0.620 | 0 |
| 04/10/2024 | 14:34:55 | 0.610 | 0 |
| 04/10/2024 | 14:04:39 | 0.610 | 0 |
| 04/10/2024 | 13:34:34 | 0.610 | 0 |
| 04/10/2024 | 13:08:54 | 0.610 | 0 |
| 04/10/2024 | 12:34:33 | 0.620 | 0 |
| 04/10/2024 | 12:04:36 | 0.610 | 0 |
| 04/10/2024 | 11:34:37 | 0.620 | 0 |
| 04/10/2024 | 11:04:08 | 0.620 | 0 |
| 04/10/2024 | 10:34:45 | 0.620 | 0 |
| 04/10/2024 | 10:04:22 | 0.620 | 0 |