| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:35:19 PM | 5.510 | 0 |
| 2024-09-04 | 2:04:56 PM | 5.560 | 0 |
| 2024-09-04 | 1:35:23 PM | 5.560 | 0 |
| 2024-09-04 | 1:08:24 PM | 5.480 | 0 |
| 2024-09-04 | 12:35:02 PM | 5.480 | 0 |
| 2024-09-04 | 12:04:28 PM | 5.520 | 0 |
| 2024-09-04 | 11:35:15 AM | 5.480 | 0 |
| 2024-09-04 | 11:05:00 AM | 5.580 | 0 |
| 2024-09-04 | 10:35:22 AM | 5.480 | 0 |
| 2024-09-04 | 10:04:47 AM | 5.560 | 0 |
| 2024-09-04 | 9:35:00 AM | 5.540 | 0 |
| 2024-09-04 | 9:04:58 AM | 5.490 | 0 |
| 2024-09-04 | 8:34:51 AM | 5.270 | 0 |