| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:54 PM | 4.500 | 0 |
| 2024-07-29 | 2:05:02 PM | 4.500 | 0 |
| 2024-07-29 | 1:35:21 PM | 4.460 | 0 |
| 2024-07-29 | 1:08:47 PM | 4.490 | 0 |
| 2024-07-29 | 12:35:21 PM | 4.510 | 0 |
| 2024-07-29 | 12:04:48 PM | 4.510 | 0 |
| 2024-07-29 | 11:35:16 AM | 4.420 | 0 |
| 2024-07-29 | 11:04:54 AM | 4.430 | 0 |
| 2024-07-29 | 10:35:27 AM | 4.430 | 0 |
| 2024-07-29 | 10:04:55 AM | 4.420 | 0 |
| 2024-07-29 | 9:34:50 AM | 4.480 | 0 |
| 2024-07-29 | 9:05:04 AM | 4.490 | 0 |
| 2024-07-29 | 8:34:50 AM | 4.240 | 0 |