| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:51 PM | 4.070 | 0 |
| 2024-07-31 | 9:04:53 PM | 4.070 | 0 |
| 2024-07-31 | 8:35:05 PM | 4.070 | 0 |
| 2024-07-31 | 8:04:45 PM | 4.070 | 0 |
| 2024-07-31 | 7:34:46 PM | 4.090 | 0 |
| 2024-07-31 | 7:04:49 PM | 4.090 | 0 |
| 2024-07-31 | 6:34:53 PM | 4.090 | 0 |
| 2024-07-31 | 6:04:38 PM | 4.090 | 0 |
| 2024-07-31 | 5:04:45 PM | 4.320 | 0 |
| 2024-07-31 | 4:35:20 PM | 4.350 | 0 |
| 2024-07-31 | 4:04:57 PM | 4.350 | 0 |
| 2024-07-31 | 3:35:29 PM | 4.390 | 0 |
| 2024-07-31 | 3:04:42 PM | 4.400 | 0 |