| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:34:57 | 5,540 | 0 |
| 04.09.2024 | 21:04:34 | 5,540 | 0 |
| 04.09.2024 | 20:35:11 | 5,540 | 0 |
| 04.09.2024 | 20:04:45 | 5,540 | 0 |
| 04.09.2024 | 19:34:47 | 5,550 | 0 |
| 04.09.2024 | 19:04:45 | 5,550 | 0 |
| 04.09.2024 | 18:34:49 | 5,550 | 0 |
| 04.09.2024 | 18:04:33 | 5,540 | 0 |
| 04.09.2024 | 17:04:28 | 5,670 | 0 |
| 04.09.2024 | 16:35:15 | 5,540 | 0 |
| 04.09.2024 | 16:04:50 | 5,430 | 0 |
| 04.09.2024 | 15:35:21 | 5,500 | 0 |
| 04.09.2024 | 15:04:58 | 5,550 | 0 |