| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:35:03 PM | 6.080 | 0 |
| 2024-09-06 | 2:04:47 PM | 6.000 | 0 |
| 2024-09-06 | 1:35:23 PM | 5.880 | 0 |
| 2024-09-06 | 1:08:55 PM | 5.890 | 0 |
| 2024-09-06 | 12:35:25 PM | 5.850 | 0 |
| 2024-09-06 | 12:04:58 PM | 5.830 | 0 |
| 2024-09-06 | 11:35:13 AM | 5.840 | 0 |
| 2024-09-06 | 11:04:53 AM | 5.880 | 0 |
| 2024-09-06 | 10:34:55 AM | 5.860 | 0 |
| 2024-09-06 | 10:04:59 AM | 5.940 | 0 |
| 2024-09-06 | 9:35:17 AM | 6.020 | 0 |
| 2024-09-06 | 9:05:06 AM | 6.140 | 0 |
| 2024-09-06 | 8:34:24 AM | 5.960 | 0 |