| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:34:49 PM | 4.410 | 0 |
| 2024-07-31 | 2:04:36 PM | 4.410 | 0 |
| 2024-07-31 | 1:35:13 PM | 4.420 | 0 |
| 2024-07-31 | 1:09:01 PM | 4.450 | 0 |
| 2024-07-31 | 12:35:17 PM | 4.520 | 0 |
| 2024-07-31 | 12:04:44 PM | 4.510 | 0 |
| 2024-07-31 | 11:35:18 AM | 4.570 | 0 |
| 2024-07-31 | 11:04:38 AM | 4.560 | 0 |
| 2024-07-31 | 10:35:11 AM | 4.620 | 0 |
| 2024-07-31 | 10:04:51 AM | 4.620 | 0 |
| 2024-07-31 | 9:34:55 AM | 4.550 | 0 |
| 2024-07-31 | 9:05:01 AM | 4.430 | 0 |
| 2024-07-31 | 8:34:40 AM | 4.270 | 0 |