| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:04:32 PM | 2.180 | 0 |
| 2024-10-08 | 7:34:40 PM | 2.190 | 0 |
| 2024-10-08 | 7:04:22 PM | 2.190 | 0 |
| 2024-10-08 | 6:34:51 PM | 2.190 | 0 |
| 2024-10-08 | 6:04:30 PM | 2.190 | 0 |
| 2024-10-08 | 5:34:29 PM | 2.180 | 0 |
| 2024-10-08 | 5:04:34 PM | 2.190 | 0 |
| 2024-10-08 | 4:34:55 PM | 2.190 | 0 |
| 2024-10-08 | 4:04:37 PM | 2.200 | 0 |
| 2024-10-08 | 3:35:00 PM | 2.230 | 0 |
| 2024-10-08 | 3:04:31 PM | 2.220 | 0 |
| 2024-10-08 | 2:34:53 PM | 2.210 | 0 |
| 2024-10-08 | 2:04:27 PM | 2.220 | 0 |