| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:48 PM | 1.830 | 0 |
| 2024-08-02 | 9:04:25 PM | 1.830 | 0 |
| 2024-08-02 | 8:34:38 PM | 1.830 | 0 |
| 2024-08-02 | 8:04:36 PM | 1.820 | 0 |
| 2024-08-02 | 7:34:30 PM | 1.830 | 0 |
| 2024-08-02 | 7:04:32 PM | 1.830 | 0 |
| 2024-08-02 | 6:34:50 PM | 1.840 | 0 |
| 2024-08-02 | 6:04:29 PM | 1.840 | 0 |
| 2024-08-02 | 5:34:22 PM | 1.860 | 0 |
| 2024-08-02 | 5:04:33 PM | 1.850 | 0 |
| 2024-08-02 | 4:34:54 PM | 1.870 | 0 |
| 2024-08-02 | 4:04:38 PM | 1.920 | 0 |
| 2024-08-02 | 3:34:57 PM | 1.920 | 0 |