| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:34:49 PM | 2.200 | 0 |
| 2024-07-31 | 1:08:43 PM | 2.200 | 0 |
| 2024-07-31 | 12:34:52 PM | 2.210 | 0 |
| 2024-07-31 | 11:34:52 AM | 2.210 | 0 |
| 2024-07-31 | 11:04:26 AM | 2.220 | 0 |
| 2024-07-31 | 10:34:48 AM | 2.200 | 0 |
| 2024-07-31 | 10:04:36 AM | 2.200 | 0 |
| 2024-07-31 | 9:34:39 AM | 2.230 | 0 |
| 2024-07-31 | 9:04:42 AM | 2.260 | 0 |
| 2024-07-30 | 9:34:45 PM | 2.210 | 0 |
| 2024-07-30 | 9:04:41 PM | 2.210 | 0 |
| 2024-07-30 | 8:34:52 PM | 2.210 | 0 |
| 2024-07-30 | 8:04:31 PM | 2.200 | 0 |