| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:04:21 PM | 2.250 | 0 |
| 2024-10-10 | 8:34:31 PM | 2.250 | 0 |
| 2024-10-10 | 8:04:42 PM | 2.260 | 0 |
| 2024-10-10 | 7:34:22 PM | 2.260 | 0 |
| 2024-10-10 | 7:04:32 PM | 2.260 | 0 |
| 2024-10-10 | 6:34:29 PM | 2.260 | 0 |
| 2024-10-10 | 6:04:23 PM | 2.260 | 0 |
| 2024-10-10 | 5:34:21 PM | 2.230 | 0 |
| 2024-10-10 | 5:04:30 PM | 2.250 | 0 |
| 2024-10-10 | 4:34:46 PM | 2.250 | 0 |
| 2024-10-10 | 4:04:22 PM | 2.260 | 0 |
| 2024-10-10 | 3:35:02 PM | 2.270 | 0 |
| 2024-10-10 | 3:04:40 PM | 2.250 | 0 |