| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:26 PM | 1.940 | 0 |
| 2024-08-02 | 2:34:42 PM | 1.950 | 0 |
| 2024-08-02 | 2:04:36 PM | 1.970 | 0 |
| 2024-08-02 | 1:34:37 PM | 1.970 | 0 |
| 2024-08-02 | 1:08:40 PM | 1.980 | 0 |
| 2024-08-02 | 12:34:47 PM | 1.990 | 0 |
| 2024-08-02 | 11:34:56 AM | 1.990 | 0 |
| 2024-08-02 | 11:04:21 AM | 2.040 | 0 |
| 2024-08-02 | 10:34:52 AM | 2.020 | 0 |
| 2024-08-02 | 10:04:36 AM | 2.050 | 0 |
| 2024-08-02 | 9:34:44 AM | 2.030 | 0 |
| 2024-08-02 | 9:04:38 AM | 2.060 | 0 |
| 2024-08-01 | 9:34:32 PM | 2.000 | 0 |