| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:35:00 PM | 2.340 | 0 |
| 2024-11-12 | 8:04:54 PM | 2.330 | 0 |
| 2024-11-12 | 7:34:45 PM | 2.330 | 0 |
| 2024-11-12 | 7:04:48 PM | 2.330 | 0 |
| 2024-11-12 | 6:34:49 PM | 2.330 | 0 |
| 2024-11-12 | 6:04:49 PM | 2.330 | 0 |
| 2024-11-12 | 5:34:28 PM | 2.340 | 0 |
| 2024-11-12 | 5:05:06 PM | 2.360 | 0 |
| 2024-11-12 | 4:35:08 PM | 2.370 | 0 |
| 2024-11-12 | 4:04:53 PM | 2.370 | 0 |
| 2024-11-12 | 3:34:52 PM | 2.370 | 0 |
| 2024-11-12 | 3:05:01 PM | 2.380 | 0 |
| 2024-11-12 | 2:34:53 PM | 2.380 | 0 |