| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:04:48 PM | 1.990 | 0 |
| 2024-11-11 | 8:35:16 PM | 1.970 | 0 |
| 2024-11-11 | 8:04:24 PM | 1.970 | 0 |
| 2024-11-11 | 7:34:23 PM | 1.970 | 0 |
| 2024-11-11 | 7:04:48 PM | 1.970 | 0 |
| 2024-11-11 | 6:35:13 PM | 1.950 | 0 |
| 2024-11-11 | 6:04:58 PM | 1.990 | 0 |
| 2024-11-11 | 5:04:42 PM | 2.000 | 0 |
| 2024-11-11 | 4:35:23 PM | 1.990 | 0 |
| 2024-11-11 | 4:04:51 PM | 2.010 | 0 |
| 2024-11-11 | 3:35:18 PM | 2.020 | 0 |
| 2024-11-11 | 3:04:44 PM | 2.020 | 0 |
| 2024-11-11 | 2:35:09 PM | 2.020 | 0 |