| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:15 PM | 2.300 | 0 |
| 2024-09-06 | 9:05:00 PM | 2.300 | 0 |
| 2024-09-06 | 8:34:49 PM | 2.300 | 0 |
| 2024-09-06 | 8:04:52 PM | 2.310 | 0 |
| 2024-09-06 | 7:34:55 PM | 2.310 | 0 |
| 2024-09-06 | 7:04:38 PM | 2.310 | 0 |
| 2024-09-06 | 6:35:11 PM | 2.310 | 0 |
| 2024-09-06 | 6:04:55 PM | 2.320 | 0 |
| 2024-09-06 | 5:04:35 PM | 2.390 | 0 |
| 2024-09-06 | 4:35:06 PM | 2.390 | 0 |
| 2024-09-06 | 4:04:27 PM | 2.400 | 0 |
| 2024-09-06 | 3:35:14 PM | 2.410 | 0 |
| 2024-09-06 | 3:05:00 PM | 2.400 | 0 |