| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:04:53 PM | 1.910 | 0 |
| 2024-11-12 | 3:34:52 PM | 1.930 | 0 |
| 2024-11-12 | 3:05:01 PM | 1.950 | 0 |
| 2024-11-12 | 2:34:53 PM | 1.940 | 0 |
| 2024-11-12 | 2:05:01 PM | 1.940 | 0 |
| 2024-11-12 | 1:35:10 PM | 1.950 | 0 |
| 2024-11-12 | 1:09:02 PM | 1.940 | 0 |
| 2024-11-12 | 12:35:15 PM | 1.940 | 0 |
| 2024-11-12 | 12:05:00 PM | 1.930 | 0 |
| 2024-11-12 | 11:35:15 AM | 1.930 | 0 |
| 2024-11-12 | 11:04:56 AM | 1.940 | 0 |
| 2024-11-12 | 10:34:49 AM | 1.970 | 0 |
| 2024-11-12 | 10:04:43 AM | 1.960 | 0 |