| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 9:34:45 PM | 2.570 | 0 |
| 2024-08-21 | 9:04:32 PM | 2.560 | 0 |
| 2024-08-21 | 8:35:17 PM | 2.560 | 0 |
| 2024-08-21 | 8:04:42 PM | 2.390 | 0 |
| 2024-08-21 | 7:34:34 PM | 2.420 | 0 |
| 2024-08-21 | 7:04:43 PM | 2.420 | 0 |
| 2024-08-21 | 6:35:07 PM | 2.420 | 0 |
| 2024-08-21 | 6:04:44 PM | 2.400 | 0 |
| 2024-08-21 | 5:04:40 PM | 2.490 | 0 |
| 2024-08-21 | 4:35:20 PM | 2.510 | 0 |
| 2024-08-21 | 4:04:57 PM | 2.500 | 0 |
| 2024-08-21 | 3:35:00 PM | 2.500 | 0 |
| 2024-08-21 | 3:04:22 PM | 2.500 | 0 |