| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:04:51 PM | 3.010 | 0 |
| 2024-10-01 | 1:34:51 PM | 3.020 | 0 |
| 2024-10-01 | 1:08:40 PM | 3.020 | 0 |
| 2024-10-01 | 12:35:21 PM | 3.020 | 0 |
| 2024-10-01 | 12:04:25 PM | 3.020 | 0 |
| 2024-10-01 | 11:35:01 AM | 3.080 | 0 |
| 2024-10-01 | 11:05:02 AM | 3.070 | 0 |
| 2024-10-01 | 10:35:06 AM | 3.070 | 0 |
| 2024-10-01 | 10:04:22 AM | 3.070 | 0 |
| 2024-10-01 | 9:35:17 AM | 3.070 | 0 |
| 2024-10-01 | 9:04:42 AM | 3.120 | 0 |
| 2024-10-01 | 8:34:39 AM | 2.790 | 0 |
| 2024-09-30 | 9:34:59 PM | 2.770 | 0 |