| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:55 PM | 2.960 | 0 |
| 2024-10-02 | 9:04:40 PM | 2.950 | 0 |
| 2024-10-02 | 8:34:59 PM | 2.950 | 0 |
| 2024-10-02 | 8:04:25 PM | 2.950 | 0 |
| 2024-10-02 | 7:34:59 PM | 2.960 | 0 |
| 2024-10-02 | 6:34:50 PM | 2.810 | 0 |
| 2024-10-02 | 6:05:00 PM | 2.810 | 0 |
| 2024-10-02 | 5:04:44 PM | 2.990 | 0 |
| 2024-10-02 | 4:34:57 PM | 3.000 | 0 |
| 2024-10-02 | 4:04:23 PM | 2.990 | 0 |
| 2024-10-02 | 3:35:28 PM | 2.990 | 0 |
| 2024-10-02 | 3:04:37 PM | 2.990 | 0 |
| 2024-10-02 | 2:35:21 PM | 2.990 | 0 |