| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:04:29 PM | 2.730 | 0 |
| 2024-07-08 | 2:34:48 PM | 2.730 | 0 |
| 2024-07-08 | 2:04:22 PM | 2.730 | 0 |
| 2024-07-08 | 1:34:34 PM | 2.730 | 0 |
| 2024-07-08 | 1:08:45 PM | 2.700 | 0 |
| 2024-07-08 | 12:34:55 PM | 2.720 | 0 |
| 2024-07-08 | 12:04:11 PM | 2.690 | 0 |
| 2024-07-08 | 11:34:56 AM | 2.690 | 0 |
| 2024-07-08 | 11:04:19 AM | 2.690 | 0 |
| 2024-07-08 | 10:34:57 AM | 2.690 | 0 |
| 2024-07-08 | 10:04:37 AM | 2.690 | 0 |
| 2024-07-08 | 9:34:39 AM | 2.700 | 0 |
| 2024-07-08 | 9:04:38 AM | 2.690 | 0 |