| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:04:35 PM | 3.430 | 0 |
| 2024-07-16 | 5:34:29 PM | 3.410 | 0 |
| 2024-07-16 | 5:04:28 PM | 3.440 | 0 |
| 2024-07-16 | 4:35:01 PM | 3.430 | 0 |
| 2024-07-16 | 4:04:41 PM | 3.320 | 0 |
| 2024-07-16 | 3:35:02 PM | 3.110 | 0 |
| 2024-07-16 | 3:04:27 PM | 2.880 | 0 |
| 2024-07-16 | 2:34:59 PM | 2.920 | 0 |
| 2024-07-16 | 2:04:43 PM | 2.950 | 0 |
| 2024-07-16 | 1:34:49 PM | 3.200 | 0 |
| 2024-07-16 | 1:08:38 PM | 3.270 | 0 |
| 2024-07-16 | 12:34:41 PM | 3.270 | 0 |
| 2024-07-16 | 12:04:47 PM | 3.280 | 0 |