| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:40 AM | 2.560 | 0 |
| 2024-09-04 | 9:04:41 AM | 2.570 | 0 |
| 2024-09-04 | 8:34:38 AM | 2.570 | 0 |
| 2024-09-03 | 9:34:50 PM | 2.580 | 0 |
| 2024-09-03 | 9:04:34 PM | 2.590 | 0 |
| 2024-09-03 | 8:34:56 PM | 2.620 | 0 |
| 2024-09-03 | 8:04:21 PM | 2.630 | 0 |
| 2024-09-03 | 7:34:31 PM | 2.630 | 0 |
| 2024-09-03 | 7:04:18 PM | 2.660 | 0 |
| 2024-09-03 | 6:34:57 PM | 2.670 | 0 |
| 2024-09-03 | 6:04:33 PM | 2.680 | 0 |
| 2024-09-03 | 5:34:36 PM | 2.670 | 0 |
| 2024-09-03 | 5:04:24 PM | 2.670 | 0 |