| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:52 PM | 2.680 | 0 |
| 2024-07-15 | 9:04:52 PM | 2.680 | 0 |
| 2024-07-15 | 8:35:14 PM | 2.680 | 0 |
| 2024-07-15 | 8:04:38 PM | 2.680 | 0 |
| 2024-07-15 | 7:34:44 PM | 2.690 | 0 |
| 2024-07-15 | 7:04:55 PM | 2.690 | 0 |
| 2024-07-15 | 6:35:13 PM | 2.690 | 0 |
| 2024-07-15 | 6:04:25 PM | 2.680 | 0 |
| 2024-07-15 | 5:04:36 PM | 2.750 | 0 |
| 2024-07-15 | 4:35:20 PM | 2.750 | 0 |
| 2024-07-15 | 4:04:51 PM | 2.760 | 0 |
| 2024-07-15 | 3:35:26 PM | 2.790 | 0 |
| 2024-07-15 | 3:04:47 PM | 2.800 | 0 |