| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:59 PM | 2.250 | 0 |
| 2024-08-14 | 9:04:42 PM | 2.260 | 0 |
| 2024-08-14 | 8:35:13 PM | 2.250 | 0 |
| 2024-08-14 | 8:04:44 PM | 2.250 | 0 |
| 2024-08-14 | 7:34:53 PM | 2.250 | 0 |
| 2024-08-14 | 7:04:45 PM | 2.250 | 0 |
| 2024-08-14 | 6:35:01 PM | 2.250 | 0 |
| 2024-08-14 | 6:04:51 PM | 2.260 | 0 |
| 2024-08-14 | 5:04:36 PM | 2.310 | 0 |
| 2024-08-14 | 4:34:51 PM | 2.290 | 0 |
| 2024-08-14 | 4:04:45 PM | 2.300 | 0 |
| 2024-08-14 | 3:35:23 PM | 2.320 | 0 |
| 2024-08-14 | 3:05:03 PM | 2.320 | 0 |