| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:55 AM | 2.830 | 0 |
| 2024-09-13 | 9:04:54 AM | 2.810 | 0 |
| 2024-09-13 | 8:34:54 AM | 2.780 | 0 |
| 2024-09-12 | 9:35:20 PM | 2.770 | 0 |
| 2024-09-12 | 9:04:31 PM | 2.770 | 0 |
| 2024-09-12 | 8:35:04 PM | 2.790 | 0 |
| 2024-09-12 | 8:04:46 PM | 2.780 | 0 |
| 2024-09-12 | 7:34:35 PM | 2.790 | 0 |
| 2024-09-12 | 7:04:46 PM | 2.780 | 0 |
| 2024-09-12 | 6:35:10 PM | 2.770 | 0 |
| 2024-09-12 | 6:04:35 PM | 2.770 | 0 |
| 2024-09-12 | 5:04:42 PM | 2.760 | 0 |
| 2024-09-12 | 4:35:05 PM | 2.780 | 0 |