| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:04:18 PM | 4.710 | 0 |
| 2024-09-13 | 6:34:47 PM | 4.710 | 0 |
| 2024-09-13 | 6:04:26 PM | 4.720 | 0 |
| 2024-09-13 | 5:04:31 PM | 4.740 | 0 |
| 2024-09-13 | 4:34:44 PM | 4.690 | 0 |
| 2024-09-13 | 4:04:35 PM | 4.690 | 0 |
| 2024-09-13 | 3:34:38 PM | 4.690 | 0 |
| 2024-09-13 | 3:04:39 PM | 4.690 | 0 |
| 2024-09-13 | 2:34:51 PM | 4.690 | 0 |
| 2024-09-13 | 2:04:19 PM | 4.660 | 0 |
| 2024-09-13 | 1:34:48 PM | 4.660 | 0 |
| 2024-09-13 | 1:08:39 PM | 4.690 | 0 |
| 2024-09-13 | 12:34:37 PM | 4.700 | 0 |