| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:42 PM | 4.040 | 0 |
| 2024-08-14 | 9:04:31 PM | 4.050 | 0 |
| 2024-08-14 | 8:34:49 PM | 4.040 | 0 |
| 2024-08-14 | 8:04:31 PM | 4.040 | 0 |
| 2024-08-14 | 7:34:38 PM | 4.050 | 0 |
| 2024-08-14 | 7:04:32 PM | 4.050 | 0 |
| 2024-08-14 | 6:34:41 PM | 4.050 | 0 |
| 2024-08-14 | 6:04:37 PM | 4.060 | 0 |
| 2024-08-14 | 5:04:26 PM | 4.110 | 0 |
| 2024-08-14 | 4:34:34 PM | 4.090 | 0 |
| 2024-08-14 | 4:04:32 PM | 4.100 | 0 |
| 2024-08-14 | 3:34:56 PM | 4.120 | 0 |
| 2024-08-14 | 3:04:43 PM | 4.120 | 0 |