| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:04:34 PM | 4.800 | 0 |
| 2024-09-16 | 11:34:44 AM | 4.790 | 0 |
| 2024-09-16 | 11:04:37 AM | 4.740 | 0 |
| 2024-09-16 | 10:34:57 AM | 4.750 | 0 |
| 2024-09-16 | 10:04:41 AM | 4.750 | 0 |
| 2024-09-16 | 9:34:38 AM | 4.750 | 0 |
| 2024-09-16 | 9:04:40 AM | 4.790 | 0 |
| 2024-09-16 | 8:34:23 AM | 4.700 | 0 |
| 2024-09-13 | 9:34:39 PM | 4.710 | 0 |
| 2024-09-13 | 9:04:33 PM | 4.710 | 0 |
| 2024-09-13 | 8:34:39 PM | 4.710 | 0 |
| 2024-09-13 | 8:04:34 PM | 4.710 | 0 |
| 2024-09-13 | 7:34:37 PM | 4.710 | 0 |