| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:34:41 AM | 22.130 | 0 |
| 2024-07-02 | 8:34:16 AM | 22.100 | 0 |
| 2024-07-01 | 9:34:23 PM | 22.140 | 0 |
| 2024-07-01 | 8:34:15 PM | 22.180 | 0 |
| 2024-07-01 | 7:35:17 PM | 22.140 | 0 |
| 2024-07-01 | 6:34:25 PM | 22.150 | 0 |
| 2024-07-01 | 5:35:05 PM | 22.170 | 0 |
| 2024-07-01 | 4:34:39 PM | 22.180 | 0 |
| 2024-07-01 | 3:34:48 PM | 22.070 | 0 |
| 2024-07-01 | 2:34:46 PM | 22.070 | 0 |
| 2024-07-01 | 1:34:24 PM | 22.050 | 0 |
| 2024-07-01 | 12:34:28 PM | 22.030 | 0 |
| 2024-07-01 | 11:34:34 AM | 22.010 | 0 |