| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:41 PM | 22.340 | 0 |
| 2024-07-26 | 8:34:40 PM | 22.350 | 0 |
| 2024-07-26 | 7:35:12 PM | 22.340 | 0 |
| 2024-07-26 | 6:34:21 PM | 22.320 | 0 |
| 2024-07-26 | 5:35:19 PM | 22.350 | 0 |
| 2024-07-26 | 4:34:23 PM | 22.320 | 0 |
| 2024-07-26 | 3:34:31 PM | 22.270 | 0 |
| 2024-07-26 | 2:34:44 PM | 22.260 | 0 |
| 2024-07-26 | 1:34:22 PM | 22.270 | 0 |
| 2024-07-26 | 12:34:47 PM | 22.240 | 0 |
| 2024-07-26 | 11:34:26 AM | 22.240 | 0 |
| 2024-07-26 | 10:34:41 AM | 22.260 | 0 |
| 2024-07-26 | 9:34:16 AM | 22.230 | 0 |