| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:33 AM | 22.210 | 0 |
| 2024-07-25 | 8:34:13 AM | 22.220 | 0 |
| 2024-07-24 | 9:34:28 PM | 22.260 | 0 |
| 2024-07-24 | 8:34:22 PM | 22.260 | 0 |
| 2024-07-24 | 7:35:22 PM | 22.220 | 0 |
| 2024-07-24 | 6:34:33 PM | 22.220 | 0 |
| 2024-07-24 | 5:35:06 PM | 22.180 | 0 |
| 2024-07-24 | 4:34:24 PM | 22.160 | 0 |
| 2024-07-24 | 3:34:43 PM | 22.180 | 0 |
| 2024-07-24 | 2:34:34 PM | 22.180 | 0 |
| 2024-07-24 | 1:34:40 PM | 22.200 | 0 |
| 2024-07-24 | 12:34:42 PM | 22.160 | 0 |
| 2024-07-24 | 11:34:22 AM | 22.180 | 0 |