| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 11:34:15 | 22.170 | 0 |
| 26.06.2024 | 10:34:37 | 22.170 | 0 |
| 26.06.2024 | 09:34:39 | 22.170 | 0 |
| 26.06.2024 | 08:34:16 | 22.150 | 0 |
| 25.06.2024 | 21:34:23 | 22.150 | 0 |
| 25.06.2024 | 20:34:27 | 22.150 | 0 |
| 25.06.2024 | 19:35:20 | 22.180 | 0 |
| 25.06.2024 | 18:34:23 | 22.170 | 0 |
| 25.06.2024 | 17:35:07 | 22.180 | 0 |
| 25.06.2024 | 16:34:19 | 22.240 | 0 |
| 25.06.2024 | 15:34:17 | 22.230 | 0 |
| 25.06.2024 | 14:34:41 | 22.230 | 0 |
| 25.06.2024 | 13:34:39 | 22.220 | 0 |