| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:34:08 AM | 22.110 | 0 |
| 2024-10-03 | 9:34:24 PM | 22.130 | 0 |
| 2024-10-03 | 8:34:21 PM | 22.140 | 0 |
| 2024-10-03 | 6:34:41 PM | 22.140 | 0 |
| 2024-10-03 | 5:34:57 PM | 22.140 | 0 |
| 2024-10-03 | 4:34:33 PM | 22.130 | 0 |
| 2024-10-03 | 3:34:22 PM | 22.130 | 0 |
| 2024-10-03 | 2:34:43 PM | 22.150 | 0 |
| 2024-10-03 | 1:34:20 PM | 22.140 | 0 |
| 2024-10-03 | 12:34:36 PM | 22.130 | 0 |
| 2024-10-03 | 11:34:21 AM | 22.120 | 0 |
| 2024-10-03 | 10:34:41 AM | 22.120 | 0 |
| 2024-10-03 | 9:34:41 AM | 22.120 | 0 |